Verge
XVG · 美元计价
$0.001935
-0.16%
≈ ￥0.012771
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.002008
24H 最低$0.001901
今日开盘$0.001938
24H 成交量$25.21万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.79万 | $242.31万 | -2.09% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $53.90万 | $2.67亿 | -0.39% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005816 | $0.00005958 | $0.00005802 | $44.20万 | $2,491.00万 | -0.62% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 547 |
SQQQBSQQQB
|
$40.16 | $44.22 | $39.64 | $13.95万 | — | -9.18% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $210.77 | $3.80万 | — | 3.17% |
| 116 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $168.36万 | $1.62亿 | 2.77% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 625 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $8.31万 | $8.07万 | 0.64% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1777 | $0.1809 | $0.1727 | $1,185.96万 | $70.17亿 | 2.24% |
| 141 |
EWYBEWYB
|
$148.88 | $150.36 | $138.46 | $123.23万 | — | 7.41% |
| 128 |
ATOMCosmos
|
$1.408 | $1.44 | $1.38 | $148.23万 | $5.58亿 | 1.66% |