Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 18:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.05% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 416 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $30.04万 | $957.21万 | -2.48% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 558 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.94万 | $241.52万 | 0.41% |
| 242 |
LUNCTerra Classic
|
$0.00003902 | $0.00003983 | $0.00003843 | $73.16万 | $2.64亿 | -1.37% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006091 | $0.00005758 | $75.97万 | $2,451.02万 | -0.78% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 496 |
SQQQBSQQQB
|
$41.4 | $45.00 | $41.38 | $22.12万 | — | -4.12% |
| 686 |
CRMBCRMB
|
$212.83 | $216.02 | $209.23 | $3.05万 | — | -0.91% |
| 96 |
AEROAerodrome Finance
|
$0.5472 | $0.568 | $0.5262 | $269.15万 | $1.57亿 | -1.97% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.23万 | $7.95万 | -1.26% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1766 | $0.1788 | $0.1702 | $1,487.93万 | $67.30亿 | -0.56% |
| 143 |
EWYBEWYB
|
$146.45 | $146.75 | $137.67 | $144.24万 | — | 3.73% |
| 142 |
ATOMCosmos
|
$1.418 | $1.42 | $1.36 | $144.42万 | $5.38亿 | 3.13% |