艾达币
ADA · 美元计价
$0.1724
-4.38%
≈ ￥1.1378
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,377.41万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,346.86万 | -4.95% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 481 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $23.21万 | $1,006.43万 | -6.00% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 430 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.00万 | $238.61万 | -4.08% |
| 143 |
LUNCTerra Classic
|
$0.00003839 | $0.00004017 | $0.0000375 | $119.42万 | $2.70亿 | -3.78% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00005689 | $0.00006461 | $0.00005624 | $497.77万 | $2,518.07万 | -4.21% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 623 |
SQQQBSQQQB
|
$48.97 | $49.34 | $46.51 | $10.15万 | — | 2.94% |
| 691 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,271.01 | — | 0.65% |
| 88 |
AEROAerodrome Finance
|
$0.5583 | $0.6107 | $0.5556 | $255.23万 | $1.79亿 | -7.83% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 466 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.40万 | $7.96万 | -5.90% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,377.41万 | $69.73亿 | -4.38% |
| 99 |
EWYBEWYB
|
$132.91 | $139.31 | $132.40 | $216.66万 | — | -3.67% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.09万 | $5.20亿 | -4.42% |
相关站点
共 40 个
Aave _BTC行情
Bubblemaps _币种排行
Starknet _加密货币行情
First Digital _币种排行
Tether Gold _币种排行
Pudgy Penguins _币种排行
Gitcoin _比特币行情
Huma Finance _比特币
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
狗币 _数字货币市值
Starknet _币种排行
DRAMB _比特币行情
Ondo _以太坊ETH价格
Caldera _币种排行
Gains Network _BTC行情
COINB _加密货币行情
Virtuals _数字货币市值
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
Polkadot _数字货币市值
达世币 _比特币行情
COINB _比特币行情
Filecoin _BTC行情
First Digital _BTC行情
Chainlink _数字货币市值
Ondo _比特币
Huma Finance _币种排行
莱特币 _加密货币行情
Ripple USD _比特币行情
达世币 _币种排行
BitTensor _BTC行情
Caldera _加密货币行情
USD1 _币种排行
Hedera _比特币
Sui _比特币行情
Aerodrome _比特币行情
NFPrompt _币种排行