Xai Games

XAI · 美元计价

$0.00637

-1.24% ≈ ￥0.042042 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.00653

24H 最低$0.00627

今日开盘$0.00645

24H 成交量$9.94万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
482	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.29万	$1,058.02万	0.63%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
283	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
436	NEIROFirst Neiro On Ethereum	$0.0000603	$0.00006199	$0.00005982	$18.83万	$2,529.90万	-2.27%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
639	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$8.33万	-3.25%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
37	ADA艾达币	$0.1819	$0.1884	$0.1813	$630.64万	$70.95亿	-3.04%
165	EWYBEWYB	$137.83	$138.56	$135.93	$77.78万	—	0.95%
118	ATOMCosmos	$1.381	$1.42	$1.37	$110.66万	$5.40亿	-2.82%