TQQQB
TQQQB · 美元计价
$60.31
-5.46%
≈ ￥398.046
(-$3.48)
更新于 2026-11-03 18:20:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.79
24H 成交量$650.17万
流通市值—
24H 涨跌额(-$3.48)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
相关站点
共 40 个
SOXLB _比特币
Huma Finance _币种排行
EUR _加密货币行情
BNB _BTC行情
Cosmos _数字货币市值
GOOGLB _加密货币行情
CRCLB _币种排行
United Stables _币种排行
CRWVB _加密货币行情
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
Sui _比特币
牛来 _以太坊ETH价格
United Stables _比特币行情
BFUSD _比特币
TRON _BTC行情
Aster _BTC行情
DRAMB _币种排行
Aerodrome _币种排行
Initia _数字货币市值
PAX Gold _加密货币行情
RWUSD _币种排行
Chainlink _比特币行情
Mitosis _比特币
XRP _比特币行情
Aave _比特币
United Stables _BTC行情
NFPrompt _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _数字货币市值
Haedal _加密货币行情
Hedera _BTC行情
Gitcoin _以太坊ETH价格