TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 03:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,536.16万 | -0.13% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 572 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.92% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,858.60万 | $69.62亿 | -0.78% |
| 110 |
EWYBEWYB
|
$141.6 | $142.10 | $132.40 | $250.80万 | — | 2.19% |
| 131 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $175.64万 | $5.37亿 | 2.62% |
相关站点
共 40 个
Zama _加密货币行情
Ondo _数字货币市值
Aptos _加密货币行情
SOXSB _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
Tether Gold _BTC行情
Artificial _比特币
Uniswap _币种排行
Avalanche _数字货币市值
BMNRB _以太坊ETH价格
Sui _数字货币市值
Injective _数字货币市值
以太经典 _比特币
Tether Gold _比特币
RWUSD _加密货币行情
Tether Gold _加密货币行情
Test _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
波场 _比特币行情
Reserve Rights _加密货币行情
BMNRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
以太经典 _数字货币市值
USDC _数字货币市值
QQQB _比特币行情
瑞波币 _比特币
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Aster _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Shiba Inu _以太坊ETH价格
Artificial _加密货币行情
Zama _数字货币市值
SNXXB _比特币
QQQB _以太坊ETH价格
Wrapped _以太坊ETH价格