Synapse
SYN · 美元计价
$0.15178
-0.77%
≈ ￥1.0017
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15296
24H 成交量$47.53万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $93.06万 | $2.76亿 | -0.58% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006306 | $0.00006029 | $59.03万 | $2,573.64万 | -1.43% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 95 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $260.51万 | $4.86亿 | -2.70% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.36万 | $73.52亿 | -0.58% |
| 225 |
EWYBEWYB
|
$154.53 | $160.33 | $151.71 | $70.23万 | — | -2.90% |
| 85 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.76万 | $5.58亿 | -2.19% |
相关站点
共 40 个
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
Pepe _比特币
Arbitrum _BTC行情
Chainlink _加密货币行情
TRON _加密货币行情
Pepe _比特币
Ethereum _币种排行
USDC _比特币行情
CRWVB _加密货币行情
Pudgy Penguins _比特币
Artificial _比特币
Celo _以太坊ETH价格
Celo _加密货币行情
Aster _币种排行
NVDAB _加密货币行情
ZAMA _比特币行情
Nomina _BTC行情
TSLAB _比特币
Lisk _比特币行情
TQQQB _比特币行情
Plasma _以太坊ETH价格
NVDAB _币种排行
Ethereum _加密货币行情
PAX Gold _比特币
AMDB _以太坊ETH价格
Zcash _比特币行情
Quant _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Haedal _数字货币市值
CRWVB _比特币行情
1000CAT _BTC行情
LITEB _加密货币行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格