Sui

SUI · 美元计价

$0.862

-0.16% ≈ ￥5.6892 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8634

24H 成交量$1,738.14万

流通市值$36.10亿

24H 涨跌额(-$0.00)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.52万	$1,436.51万	-2.73%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
514	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.84万	$1,065.58万	-2.88%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%
158	LUNCTerra Classic	$0.00004071	$0.00004174	$0.00004045	$92.82万	$2.80亿	-1.57%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
677	KSMKusama	$3.27	$3.42	$3.26	$3.56万	$8.65万	-2.68%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$922.04万	$73.18亿	-1.56%
119	EWYBEWYB	$137.75	$140.19	$135.91	$136.62万	—	-0.73%
125	ATOMCosmos	$1.388	$1.44	$1.38	$128.75万	$5.61亿	-1.56%