SSV Network
SSV · 美元计价
$2.062
-2.09%
≈ ￥13.6092
(-$0.04)
更新于 2026-11-11 13:30:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$43.07万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 412 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.33万 | $957.21万 | -2.93% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.07万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003889 | $0.00003986 | $0.00003843 | $69.78万 | $2.64亿 | -1.69% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005915 | $0.00006091 | $0.00005758 | $75.43万 | $2,451.02万 | -0.81% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.90万 | — | -2.40% |
| 686 |
CRMBCRMB
|
$214.12 | $216.68 | $209.23 | $3.09万 | — | -0.80% |
| 89 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $328.35万 | $1.57亿 | -1.34% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 577 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,449.82万 | $67.30亿 | -1.74% |
| 148 |
EWYBEWYB
|
$145.73 | $145.75 | $137.67 | $133.87万 | — | 2.98% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.10万 | $5.38亿 | 1.66% |
相关站点
共 40 个
First Digital _BTC行情
Avalanche _加密货币行情
Aster _BTC行情
牛来 _BTC行情
TQQQB _币种排行
艾达币 _比特币行情
Pyth Network _比特币
Avalanche _BTC行情
BitTensor _BTC行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Injective _数字货币市值
Bubblemaps _比特币
Official _数字货币市值
Chainlink _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _加密货币行情
Artificial _以太坊ETH价格
Prometeus _币种排行
CyberConnect _BTC行情
比特币 _加密货币行情
USD.AI _数字货币市值
Injective _以太坊ETH价格
Act I : The _BTC行情
QQQB _比特币行情
Holo _以太坊ETH价格
Act I : The _数字货币市值
Bubblemaps _比特币行情
QQQB _币种排行
比特币 _以太坊ETH价格
Ethena USDe _币种排行
Sophon _比特币行情
Ethena USDe _币种排行
BitTensor _数字货币市值
AMDB _币种排行