SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.05
-0.43%
≈ ￥911.13
(-$0.59)
更新于 2026-11-03 18:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.64
24H 成交量$3,856.34万
流通市值$7,573.93万
24H 涨跌额(-$0.59)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006306 | $0.00006029 | $58.70万 | $2,573.64万 | -1.64% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,158.83万 | $73.52亿 | -0.79% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
相关站点
共 40 个
MUB _比特币
INTWB _加密货币行情
Zcash _比特币
Litecoin _币种排行
NFPrompt _比特币
BNB _比特币
Hyperliquid _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币
Ripple USD _数字货币市值
TONToken _数字货币市值
Pepe _以太坊ETH价格
Nomina _以太坊ETH价格
SOXLB _币种排行
Bitcoin Cash _加密货币行情
KORUB _以太坊ETH价格
Gram _比特币
NFPrompt _数字货币市值
Chainlink _加密货币行情
MRVLB _币种排行
CRCLB _币种排行
Stellar _BTC行情
SNDKB _以太坊ETH价格
MUB _数字货币市值
BitTensor _加密货币行情
Aptos _加密货币行情
Tether Gold _币种排行
BNB _以太坊ETH价格
BitTensor _数字货币市值
Cardano _数字货币市值
TSLAB _BTC行情
ZAMA _比特币
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币
ZAMA _数字货币市值
BitTensor _加密货币行情
Hedera _数字货币市值