Sonic
S · 美元计价
$0.03653
-2.95%
≈ ￥0.241098
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03764
24H 成交量$93.91万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 176 |
EWYBEWYB
|
$139.29 | $143.64 | $137.67 | $106.65万 | — | -2.14% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.13万 | $5.38亿 | 1.60% |
相关站点
共 40 个
Internet _加密货币行情
币安币 _比特币
Binance _以太坊ETH价格
比特币 _比特币行情
BEB _加密货币行情
Worldcoin _币种排行
QQQB _数字货币市值
Act I : The _币种排行
Official _数字货币市值
SNXXB _数字货币市值
Ondo _比特币
Aave _比特币行情
Quant _比特币
BitTensor _比特币
USD1 _数字货币市值
Ethena USDe _数字货币市值
瑞波币 _数字货币市值
艾达币 _币种排行
Aerodrome _比特币
Prometeus _比特币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Hedera _BTC行情
NEXPACE _比特币行情
Injective _比特币
Prometeus _比特币
NEXPACE _数字货币市值
Worldcoin _币种排行
Ripple USD _BTC行情
Aster _比特币行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
Pyth Network _BTC行情
恒星币 _币种排行
大零币 _BTC行情
Test _比特币行情
Gram _币种排行