量子链
QTUM · 美元计价
$0.726
-3.46%
≈ ￥4.7916
(-$0.03)
更新于 2026-11-06 03:45:01
24H 最高$0.92
24H 最低$0.697
今日开盘$0.752
24H 成交量$35.48万
流通市值$7,156.53万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006475 | $0.000058 | $73.83万 | $2,496.96万 | -3.87% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 360 |
SQQQBSQQQB
|
$48.12 | $49.59 | $41.23 | $44.77万 | — | 16.29% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 636 |
KSMKusama
|
$3.29 | $3.52 | $3.12 | $12.04万 | $8.76万 | -3.80% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1855 | $0.2005 | $0.1802 | $2,109.46万 | $70.97亿 | -5.26% |
| 210 |
EWYBEWYB
|
$136.98 | $153.73 | $135.71 | $94.93万 | — | -10.26% |
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
QQQB _比特币行情
比特现金 _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
Official Trump _币种排行
World Liberty _比特币
TQQQB _币种排行
Ripple USD _币种排行
Starknet _比特币
瑞波币 _BTC行情
Polkadot _币种排行
World Liberty _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币行情
Aerodrome _BTC行情
PancakeSwap _比特币行情
Thena _以太坊ETH价格
MarsCoin _BTC行情
SOXSB _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币
Pudgy Penguins _比特币
应用链 _以太坊ETH价格
Zama _BTC行情
Raydium _BTC行情
Artificial _BTC行情
QQQB _比特币
KORUB _币种排行
艾达币 _比特币行情
Bittensor _以太坊ETH价格
比特现金 _加密货币行情
Thena _数字货币市值
World Liberty _比特币
Gram _BTC行情
RWUSD _以太坊ETH价格
Render _币种排行
以太坊 _数字货币市值