PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.70亿 | 0.73% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006461 | $0.00005624 | $533.16万 | $2,518.07万 | 1.99% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 564 |
SQQQBSQQQB
|
$43.31 | $49.34 | $42.83 | $19.03万 | — | -8.99% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.28万 | $7.96万 | 2.56% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1833 | $0.1714 | $1,821.50万 | $69.73亿 | 0.28% |
| 109 |
EWYBEWYB
|
$141.51 | $142.10 | $132.40 | $249.99万 | — | 2.64% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $178.40万 | $5.20亿 | 3.54% |
相关站点
共 40 个
JUST _加密货币行情
达世币 _比特币
Plasma _以太坊ETH价格
BFUSD _数字货币市值
Render _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
USDC _BTC行情
PAX Gold _数字货币市值
Chainlink _币种排行
Sui _以太坊ETH价格
SNXXB _加密货币行情
BMNRB _加密货币行情
以太经典 _以太坊ETH价格
EUR _比特币行情
EUR _币种排行
PancakeSwap _币种排行
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格
BitTensor _币种排行
Plasma _数字货币市值
Zama _比特币
Ether.fi _加密货币行情
Zama _比特币行情
First Neiro _比特币
PancakeSwap _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _比特币
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Meteora _数字货币市值
Injective _比特币行情
QQQB _加密货币行情
Wrapped _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Reserve Rights _币种排行
Zilliqa _加密货币行情