OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-06 03:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $67.43万 | $2,496.96万 | -5.21% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 362 |
SQQQBSQQQB
|
$48.9 | $49.59 | $41.23 | $44.02万 | — | 18.60% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
相关站点
共 40 个
达世币 _加密货币行情
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币 _数字货币市值
莱特币 _加密货币行情
Initia _币种排行
BEB _比特币行情
Celestia _以太坊ETH价格
Filecoin _BTC行情
应用链 _加密货币行情
TONToken _比特币行情
Solana _以太坊ETH价格
KORUB _加密货币行情
Raydium _币种排行
USD1 _币种排行
Plasma _比特币行情
Near Protocol _比特币行情
Aave _BTC行情
World Liberty _比特币行情
Caldera _BTC行情
StraitsX XUSD _币种排行
Solana _币种排行
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Thena _以太坊ETH价格
比特现金 _比特币行情
United Stables _数字货币市值
Chainlink _比特币行情
波场 _以太坊ETH价格
狗币 _数字货币市值
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _BTC行情
SOXSB _数字货币市值
USDC _币种排行
World Liberty _比特币行情
THORChain _币种排行
Worldcoin _比特币行情