Notcoin
NOT · 美元计价
$0.000346
-1.43%
≈ ￥0.0022836
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$10.92万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006306 | $0.00006029 | $62.66万 | $2,573.64万 | -0.24% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 654 |
SQQQBSQQQB
|
$43.32 | $44.02 | $40.45 | $7.38万 | — | 5.40% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 193 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $82.88万 | — | -1.90% |
| 87 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $294.02万 | $5.58亿 | -0.35% |
相关站点
共 40 个
Ethena _比特币行情
MUB _比特币行情
QQQB _以太坊ETH价格
LITEB _加密货币行情
BNCB _以太坊ETH价格
QQQB _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
Initia _币种排行
United Stables _数字货币市值
Bitcoin _加密货币行情
Hedera _BTC行情
Injective _比特币
ZAMA _比特币
Ethena _数字货币市值
Dogecoin _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
BNB _BTC行情
SNXXB _比特币行情
SKHYB _币种排行
Solana _加密货币行情
Dash _比特币行情
Gitcoin _数字货币市值
Avalanche _比特币
QQQB _数字货币市值
Celestia _币种排行
Pudgy Penguins _加密货币行情
Eigenlayer _币种排行
TRON _以太坊ETH价格
PAX Gold _BTC行情
TSLAB _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
XRP _BTC行情
Pepe _币种排行
Ethena USDe _比特币
United Stables _比特币
KORUB _加密货币行情
Litecoin _数字货币市值