Mitosis

MITO · 美元计价

$0.00802

18.99% ≈ ￥0.052932 ($0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.00854

24H 最低$0.00667

今日开盘$0.00674

24H 成交量$432.06万

流通市值$157.75万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.12万	$1,401.05万	-1.51%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
466	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.91万	$1,058.02万	-0.63%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
272	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
182	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.04万	$246.95万	-0.80%
159	LUNCTerra Classic	$0.00004024	$0.00004123	$0.0000399	$78.29万	$2.75亿	-1.66%
420	NEIROFirst Neiro On Ethereum	$0.00005964	$0.00006115	$0.00005895	$19.09万	$2,529.90万	-2.21%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
651	SQQQBSQQQB	$47.59	$47.74	$47.19	$2.06万	—	0.17%
691	CRMBCRMB	$213.84	$214.65	$213.01	$3,264.73	—	-0.28%
64	AEROAerodrome Finance	$0.62	$0.633	$0.5908	$252.06万	$1.84亿	0.75%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
627	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.70%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$597.07万	$70.95亿	-2.22%
504	EWYBEWYB	$137.45	$138.56	$136.88	$12.32万	—	-0.06%
151	ATOMCosmos	$1.366	$1.40	$1.36	$81.67万	$5.40亿	-1.80%