Magic Eden
ME · 美元计价
$0.05172
-1.69%
≈ ￥0.341352
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05261
24H 成交量$14.45万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.32万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.16% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.20% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 92 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $364.41万 | $2.37亿 | 1.65% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 256 |
EWYBEWYB
|
$153.4 | $157.72 | $147.72 | $64.96万 | — | -2.38% |
| 131 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $180.91万 | $5.75亿 | 2.47% |
相关站点
共 40 个
狗币 _比特币
Official Trump _BTC行情
Hedera _数字货币市值
First Digital _BTC行情
Filecoin _BTC行情
Space and Time _比特币
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Sui _比特币行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
Aave _比特币
瑞波币 _加密货币行情
Gram _加密货币行情
First Digital _币种排行
Pepe _以太坊ETH价格
QQQB _数字货币市值
AMDB _数字货币市值
1000CAT _BTC行情
比特现金 _加密货币行情
Solana _比特币行情
狗币 _数字货币市值
SNXXB _比特币行情
瑞波币 _比特币
Zama _以太坊ETH价格
AAPLB _比特币
EUR _币种排行
TQQQB _BTC行情
Internet _比特币行情
NFPrompt _币种排行
比特现金 _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
Celo _币种排行
Official Trump _数字货币市值
QQQB _加密货币行情
Tether Gold _币种排行
Pendle _币种排行