IoTeX
IOTX · 美元计价
$0.0033
1.76%
≈ ￥0.02178
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.42万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004152 | $0.00004179 | $0.00004012 | $94.22万 | $2.76亿 | 0.29% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006306 | $0.00006029 | $62.57万 | $2,573.64万 | 0.11% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 650 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.05万 | $8.85万 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1907 | $0.1921 | $0.1854 | $1,213.45万 | $73.52亿 | 0.16% |
| 193 |
EWYBEWYB
|
$155.44 | $160.33 | $151.71 | $81.89万 | — | -1.92% |
| 86 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $305.60万 | $5.58亿 | -0.41% |
相关站点
共 40 个
THORChain _比特币
Ethena _币种排行
Plasma _币种排行
Zcash _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
LITEB _比特币行情
ZAMA _币种排行
Hedera _加密货币行情
Celestia _币种排行
MARSCOIN _比特币
Avalanche _币种排行
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Pump.fun _BTC行情
Bitcoin _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
PAX Gold _币种排行
Initia _BTC行情
Avalanche _加密货币行情
Cosmos _比特币
Worldcoin _加密货币行情
LayerZero _数字货币市值
PAX Gold _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _币种排行
MUB _币种排行
Caldera _数字货币市值
Official _BTC行情
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
USD1 _比特币行情
CRCLB _比特币行情
First Digital _比特币行情
Pepe _数字货币市值
XRP _币种排行
Huma Finance _加密货币行情
INTCB _比特币