IBMB

IBMB · 美元计价

$245.62

0.56% ≈ ￥1621.09 ($1.37)

更新于 2026-11-07 21:25:02

24H 最高$246.57

24H 最低$240.75

今日开盘$244.25

24H 成交量$3.66万

流通市值—

24H 涨跌额($1.37)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.03万	$1,065.58万	-2.48%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
240	CITYManchester City Fan Token	$0.25	$0.274	$0.245	$54.81万	$255.33万	-0.79%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$92.65万	$2.80亿	-1.72%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
685	CRMBCRMB	$213.63	$218.71	$211.53	$2.42万	—	-1.78%
116	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$143.05万	$1.94亿	-1.66%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%