昭链数据
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001326
2.95% ≈ ￥0.00087516 ($0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001288
24H 成交量$519.00万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.283 -10.44% HoloHOT $0.000481 +33.24% QuantQNT $202.2 +2.59% Gram (prev. Toncoin) $1.066 -3.18% 艾达币ADA $0.1808 -0.82% Semicon Bull 3X ETF (bStocks TSOXLB $46.82 +2.68% Mitosis $0.00732 -8.39% 比特现金BCH $245.9 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 WAXP WAXPWAX $0.00379 $0.00395 $0.00379 $5.99万 $1,372.36万 -3.56%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
536 ROBO ROBOFabric Protocol $0.00461 $0.00478 $0.0046 $9.57万 $1,040.25万 -2.33%
130 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
492 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
265 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
263 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
302 CITY CITYManchester City Fan Token $0.242 $0.251 $0.239 $33.37万 $246.72万 -2.81%
185 LUNC LUNCTerra Classic $0.00003989 $0.00004074 $0.00003956 $62.25万 $2.72亿 -1.77%
319 NEIRO NEIROFirst Neiro On Ethereum $0.00005992 $0.00006054 $0.00005895 $30.11万 $2,497.47万 -0.25%
320 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
665 SQQQB SQQQBSQQQB $47.54 $47.68 $47.39 $6,859.42 — 0.06%
688 CRMB CRMBCRMB $214 $214.70 $213.38 $2,901.91 — -0.02%
58 AERO AEROAerodrome Finance $0.5959 $0.633 $0.5908 $297.29万 $1.88亿 0.15%
288 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
551 KSM KSMKusama $3.17 $3.29 $3.17 $8.70万 $8.19万 -3.06%
368 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
36 ADA ADA艾达币 $0.1808 $0.1834 $0.179 $532.39万 $70.03亿 -0.82%
592 EWYB EWYBEWYB $138.01 $138.19 $137.24 $5.86万 — 0.03%
177 ATOM ATOMCosmos $1.357 $1.39 $1.35 $65.22万 $5.28亿 -1.88%

相关站点

共 40 个
Bubblemaps _比特币 Aster _比特币行情 Ondo _币种排行 Huma Finance _比特币 BFUSD _比特币 JUST _数字货币市值 Official _比特币 比特现金 _比特币 大零币 _比特币 MarsCoin _比特币行情 RNDR _以太坊ETH价格 Artificial _数字货币市值 比特现金 _BTC行情 Plasma _币种排行 Artificial _比特币 COCOS _加密货币行情 比特现金 _以太坊ETH价格 Aave _以太坊ETH价格 艾达币 _加密货币行情 Shiba Inu _数字货币市值 牛来 _以太坊ETH价格 Aster _加密货币行情 RWUSD _数字货币市值 莱特币 _比特币 Polygon _比特币行情 PAX Gold _比特币行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _币种排行 Gitcoin _以太坊ETH价格 Filecoin _BTC行情 恒星币 _比特币行情 Official _币种排行 RNDR _以太坊ETH价格 应用链 _加密货币行情 MegaETH _数字货币市值 MarsCoin _以太坊ETH价格 Pepe _比特币行情 Hashflow _数字货币市值 Hyperliquid _比特币 PAX Gold _BTC行情