HIVE
HIVE · 美元计价
$0.0451
-1.31%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0457
24H 成交量$6.39万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -0.80% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 653 |
SQQQBSQQQB
|
$43.31 | $44.02 | $40.45 | $7.27万 | — | 6.05% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 648 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 221 |
EWYBEWYB
|
$154.92 | $160.33 | $151.71 | $71.25万 | — | -2.65% |
| 87 |
ATOMCosmos
|
$1.441 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -1.50% |
相关站点
共 40 个
BEAMX _比特币
Haedal _比特币
Huma Finance _币种排行
MRVLB _比特币行情
Dogecoin _币种排行
Pudgy Penguins _数字货币市值
LITEB _比特币
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Haedal _BTC行情
Pump.fun _加密货币行情
Haedal _比特币
BNB _BTC行情
MRVLB _比特币行情
Avalanche _加密货币行情
Dogecoin _比特币
First Digital _BTC行情
Official _币种排行
KORUB _BTC行情
Gram _数字货币市值
TONToken _比特币行情
TSLAB _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _BTC行情
Quant _比特币
Quant _币种排行
Celo _比特币行情
Ethereum _币种排行
First Digital _币种排行
THORChain _比特币
1000CAT _比特币行情
1000CAT _比特币
First Digital _币种排行
AMDB _数字货币市值
Initia _比特币行情
Cardano _币种排行
Caldera _加密货币行情
RWUSD _币种排行
1000CAT _BTC行情