FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	WAXPWAX	$0.00394	$0.00404	$0.00389	$5.19万	$1,436.51万	-2.23%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
488	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.68万	$1,065.58万	-1.04%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%