Bonfida
FIDA · 美元计价
$0.01548
1.18%
≈ ￥0.102168
($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.01589
24H 最低$0.01437
今日开盘$0.0153
24H 成交量$26.42万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0036 | $13.96万 | $1,346.86万 | -1.05% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.94万 | $1,006.43万 | -0.86% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 453 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.98万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.00003947 | $0.00004017 | $0.0000375 | $131.24万 | $2.70亿 | -0.80% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.00005624 | $512.39万 | $2,518.07万 | -0.30% |
| 435 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 620 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.02万 | — | -0.99% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 98 |
AEROAerodrome Finance
|
$0.5718 | $0.602 | $0.5556 | $248.16万 | $1.79亿 | -5.02% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 523 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.93万 | $7.96万 | -0.94% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,506.95万 | $69.73亿 | -2.27% |
| 106 |
EWYBEWYB
|
$135.4 | $139.31 | $132.40 | $217.30万 | — | -1.74% |
| 137 |
ATOMCosmos
|
$1.338 | $1.36 | $1.27 | $149.79万 | $5.20亿 | -1.40% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
大零币 _数字货币市值
Official _BTC行情
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _数字货币市值
Gram _加密货币行情
Tether Gold _加密货币行情
达世币 _数字货币市值
Uniswap _数字货币市值
Aptos _比特币
Ripple USD _比特币
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _比特币行情
Filecoin _加密货币行情
TONToken _币种排行
Arbitrum _数字货币市值
Official _BTC行情
Hedera _BTC行情
Sui _比特币
Chainlink _加密货币行情
达世币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _BTC行情
Ether.fi _币种排行
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
Plasma _数字货币市值
Aave _BTC行情
Gitcoin _数字货币市值
DRAMB _BTC行情
DRAMB _币种排行
NFPrompt _BTC行情
Avalanche _加密货币行情
MarsCoin _比特币
Wrapped _以太坊ETH价格