SynFutures

F · 美元计价

$0.002561

-2.70% ≈ ￥0.016903 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.002667

24H 最低$0.002558

今日开盘$0.002632

24H 成交量$4.67万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%
158	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004045	$93.08万	$2.80亿	-2.00%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
114	AEROAerodrome Finance	$0.5954	$0.6214	$0.5946	$149.32万	$1.94亿	-1.98%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
678	KSMKusama	$3.26	$3.42	$3.26	$3.49万	$8.65万	-2.69%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$931.61万	$73.18亿	-2.09%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
126	ATOMCosmos	$1.385	$1.44	$1.38	$128.59万	$5.61亿	-1.49%