Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.72% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 531 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.85万 | $1,079.20万 | 3.09% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.55% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $82.05万 | $2.26亿 | 1.56% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.77万 | $2,613.43万 | 2.23% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 554 |
SQQQBSQQQB
|
$42.06 | $44.02 | $42.00 | $13.33万 | — | -2.50% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 76 |
AEROAerodrome Finance
|
$0.631 | $0.632 | $0.5895 | $308.33万 | $4.70亿 | 5.41% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 169 |
EWYBEWYB
|
$157.41 | $157.69 | $152.54 | $86.38万 | — | 2.22% |
| 89 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $246.82万 | $7.64亿 | -0.98% |
相关站点
共 40 个
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
QQQB _币种排行
Filecoin _币种排行
AAPLB _数字货币市值
Internet _以太坊ETH价格
1000CAT _币种排行
Holo _以太坊ETH价格
Sui _比特币行情
Midnight _币种排行
World Liberty _比特币行情
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Hedera _加密货币行情
Morpho _加密货币行情
Plasma _比特币行情
Holo _币种排行
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _数字货币市值
Caldera _以太坊ETH价格
NBISB _比特币行情
Avalanche _币种排行
Artificial _币种排行
TQQQB _比特币行情
TQQQB _加密货币行情
Holo _比特币
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _BTC行情
TONToken _以太坊ETH价格
Midnight _BTC行情
Gitcoin _币种排行
BFUSD _币种排行
THORChain _以太坊ETH价格
Midnight _比特币行情
KORUB _数字货币市值
PAX Gold _BTC行情