CRCLB
CRCLB · 美元计价
$73.33
0.81%
≈ ￥483.978
($0.59)
更新于 2026-11-03 21:50:03
24H 最高$75.93
24H 最低$71.13
今日开盘$72.74
24H 成交量$1,623.83万
流通市值—
24H 涨跌额($0.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.06万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $99.72万 | $2.76亿 | -0.79% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006282 | $0.00006029 | $62.40万 | $2,573.64万 | -0.37% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 640 |
SQQQBSQQQB
|
$42.69 | $44.02 | $40.45 | $8.85万 | — | 4.48% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.98万 | $8.85万 | -1.16% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1913 | $0.1926 | $0.1854 | $1,208.88万 | $73.52亿 | 0.05% |
| 185 |
EWYBEWYB
|
$156.91 | $159.75 | $151.71 | $85.74万 | — | -1.70% |
| 86 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $305.13万 | $5.58亿 | -1.38% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
NBISB _BTC行情
XRP _加密货币行情
Bubblemaps _BTC行情
First Digital _BTC行情
Dogecoin _以太坊ETH价格
LITEB _加密货币行情
Dash _币种排行
MUB _币种排行
Ripple USD _数字货币市值
SOXLB _比特币行情
Hashflow _数字货币市值
INTWB _比特币行情
Litecoin _以太坊ETH价格
AMDB _加密货币行情
Haedal _比特币行情
Ondo _比特币
TSLAB _数字货币市值
Plasma _比特币行情
BFUSD _币种排行
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Aster _比特币
MSTRB _数字货币市值
NVDAB _币种排行
BNCB _币种排行
Bitcoin Cash _币种排行
SNDKB _加密货币行情
BFUSD _币种排行
INTWB _BTC行情
BitTensor _加密货币行情
Hashflow _数字货币市值
Aave _比特币行情
United Stables _比特币行情
XRP _加密货币行情
TRON _BTC行情
Ripple USD _加密货币行情
Dash _以太坊ETH价格
1000CAT _币种排行
SNXXB _加密货币行情