COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-08 08:25:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.13万	$1,401.05万	-2.01%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
467	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.84万	$1,058.02万	-0.84%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.51万	$246.95万	-1.99%
161	LUNCTerra Classic	$0.00004032	$0.00004123	$0.0000399	$77.67万	$2.75亿	-1.73%
418	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006115	$0.00005895	$19.16万	$2,529.90万	-1.71%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
652	SQQQBSQQQB	$47.52	$47.74	$47.19	$1.99万	—	-0.04%
690	CRMBCRMB	$213.53	$214.65	$213.01	$3,208.61	—	-0.37%
62	AEROAerodrome Finance	$0.6216	$0.633	$0.5908	$255.08万	$1.84亿	1.37%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
625	KSMKusama	$3.25	$3.36	$3.22	$3.87万	$8.33万	-2.70%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$560.63万	$70.95亿	-1.47%
509	EWYBEWYB	$137.93	$138.56	$136.88	$11.80万	—	0.42%
153	ATOMCosmos	$1.369	$1.40	$1.36	$80.41万	$5.40亿	-1.65%