Nervos Network

CKB · 美元计价

$0.001025

-6.05% ≈ ￥0.006765 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.001101

24H 最低$0.00102

今日开盘$0.001091

24H 成交量$26.18万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.05万	$1,401.05万	-1.76%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
466	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$14.86万	$1,058.02万	-1.06%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.56万	$246.95万	-1.99%
160	LUNCTerra Classic	$0.00004031	$0.00004123	$0.0000399	$77.68万	$2.75亿	-1.68%
415	NEIROFirst Neiro On Ethereum	$0.00005977	$0.00006115	$0.00005895	$19.25万	$2,529.90万	-1.84%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
652	SQQQBSQQQB	$47.6	$47.74	$47.19	$1.97万	—	0.42%
688	CRMBCRMB	$213.82	$214.65	$213.01	$3,258.56	—	-0.17%
62	AEROAerodrome Finance	$0.619	$0.633	$0.5908	$256.39万	$1.84亿	1.23%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
625	KSMKusama	$3.24	$3.36	$3.22	$3.88万	$8.33万	-2.99%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$563.07万	$70.95亿	-1.68%
509	EWYBEWYB	$138	$138.56	$136.88	$11.79万	—	0.46%
153	ATOMCosmos	$1.365	$1.40	$1.36	$80.28万	$5.40亿	-1.80%