Lombard
BARD · 美元计价
$0.097
-8.84%
≈ ￥0.6402
(-$0.01)
更新于 2026-11-10 18:20:03
24H 最高$0.1086
24H 最低$0.0969
今日开盘$0.1064
24H 成交量$30.18万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.74万 | $1,361.70万 | 1.33% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 466 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $22.78万 | $1,016.57万 | -3.49% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.13万 | $242.04万 | 1.67% |
| 228 |
LUNCTerra Classic
|
$0.00003956 | $0.00004058 | $0.00003917 | $71.46万 | $2.71亿 | 0.82% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006182 | $0.0000589 | $85.63万 | $2,536.16万 | -0.30% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 455 |
SQQQBSQQQB
|
$43 | $47.45 | $42.18 | $24.74万 | — | -8.88% |
| 687 |
CRMBCRMB
|
$214.71 | $217.72 | $214.04 | $2.39万 | — | -0.85% |
| 103 |
AEROAerodrome Finance
|
$0.5575 | $0.5844 | $0.5477 | $246.18万 | $1.74亿 | -1.12% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 636 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $8.39万 | $8.11万 | 1.28% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1748 | $1,105.49万 | $69.62亿 | 0.85% |
| 158 |
EWYBEWYB
|
$141.81 | $143.64 | $134.08 | $113.03万 | — | 5.07% |
| 126 |
ATOMCosmos
|
$1.375 | $1.40 | $1.33 | $155.58万 | $5.37亿 | 3.00% |
相关站点
共 40 个
SOXSB _加密货币行情
Hyperliquid _比特币行情
USDC _加密货币行情
THORChain _比特币行情
Render _数字货币市值
比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
United Stables _数字货币市值
Initia _BTC行情
Sign _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情
First Digital _比特币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Pyth Network _数字货币市值
达世币 _BTC行情
Aave _BTC行情
TONToken _数字货币市值
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币行情
Meteora _BTC行情
Aptos _比特币
Prometeus _币种排行
ONEchain _比特币行情
Initia _币种排行
Render _比特币
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _币种排行
Chainlink _比特币行情
Starknet _比特币行情
大零币 _加密货币行情
Aptos _比特币行情
Filecoin _比特币
Hedera _数字货币市值