Band Protocol

BAND · 美元计价

$0.1817

-0.71% ≈ ￥1.1992 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.1867

24H 最低$0.1804

今日开盘$0.183

24H 成交量$3.43万

流通市值$3,416.53万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	WAXPWAX	$0.00391	$0.00398	$0.00387	$4.98万	$1,401.05万	-1.76%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
466	ROBOFabric Protocol	$0.00474	$0.00488	$0.00465	$14.89万	$1,058.02万	0.00%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
181	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.34万	$246.95万	-0.80%
160	LUNCTerra Classic	$0.00004036	$0.00004123	$0.0000399	$77.81万	$2.75亿	-1.44%
418	NEIROFirst Neiro On Ethereum	$0.00006006	$0.00006115	$0.00005895	$19.19万	$2,529.90万	-1.62%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
652	SQQQBSQQQB	$47.52	$47.74	$47.19	$1.99万	—	-0.04%
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,209.28	—	-0.28%
63	AEROAerodrome Finance	$0.6265	$0.633	$0.5908	$253.10万	$1.84亿	2.22%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
624	KSMKusama	$3.26	$3.36	$3.22	$3.86万	$8.33万	-2.40%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.1817	$0.1857	$0.1793	$581.74万	$70.95亿	-1.30%
510	EWYBEWYB	$137.76	$138.56	$136.88	$11.81万	—	0.21%
151	ATOMCosmos	$1.376	$1.40	$1.36	$81.84万	$5.40亿	-0.72%