Arweave
AR · 美元计价
$3.115
-1.33%
≈ ￥20.559
(-$0.04)
更新于 2026-11-08 18:10:01
24H 最高$3.22
24H 最低$3.10
今日开盘$3.157
24H 成交量$62.46万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006054 | $0.00005895 | $19.79万 | $2,497.47万 | -1.76% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 663 |
SQQQBSQQQB
|
$47.47 | $47.68 | $47.39 | $7,560.23 | — | -0.06% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 568 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.62万 | $8.19万 | -2.45% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1836 | $0.179 | $531.12万 | $70.03亿 | -1.86% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.90万 | — | 0.23% |
| 156 |
ATOMCosmos
|
$1.36 | $1.39 | $1.35 | $77.15万 | $5.28亿 | -1.73% |
相关站点
共 40 个
Uniswap _数字货币市值
Arbitrum _BTC行情
Pepe _比特币行情
Arbitrum _BTC行情
Sign _比特币
JUST _以太坊ETH价格
First Digital _加密货币行情
Uniswap _数字货币市值
RNDR _比特币
达世币 _数字货币市值
Wrapped _数字货币市值
比特币 _币种排行
United Stables _以太坊ETH价格
EUR _比特币
狗币 _加密货币行情
ONEchain _以太坊ETH价格
EUR _币种排行
Aave _加密货币行情
Quant _数字货币市值
Polygon _数字货币市值
应用链 _数字货币市值
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Sign _比特币
MarsCoin _比特币行情
应用链 _加密货币行情
PAX Gold _数字货币市值
达世币 _数字货币市值
BitTensor _加密货币行情
Sign _数字货币市值
恒星币 _比特币
Meteora _币种排行
艾达币 _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
波场 _比特币
Caldera _币种排行
Aptos _比特币
币安币 _加密货币行情