Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.79% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 449 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $30.74万 | $1,016.57万 | 0.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 531 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.07万 | $242.04万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $142.16万 | $2.71亿 | 0.18% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.00006461 | $0.00005624 | $540.17万 | $2,536.16万 | 0.03% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 562 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.34万 | — | -8.33% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 108 |
AEROAerodrome Finance
|
$0.5758 | $0.5926 | $0.5556 | $256.09万 | $1.74亿 | -2.54% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 577 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.63万 | $8.11万 | 1.28% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,852.32万 | $69.62亿 | -1.11% |
| 109 |
EWYBEWYB
|
$141.54 | $142.10 | $132.40 | $251.55万 | — | 2.08% |
| 131 |
ATOMCosmos
|
$1.38 | $1.40 | $1.27 | $176.55万 | $5.37亿 | 3.06% |
相关站点
共 40 个
TONToken _比特币
Gains Network _加密货币行情
NFPrompt _比特币
COINB _比特币
KORUB _比特币行情
Bubblemaps _数字货币市值
Pump.fun _比特币
瑞波币 _比特币
QQQB _数字货币市值
Gram _数字货币市值
KORUB _币种排行
大零币 _比特币行情
达世币 _币种排行
Raydium _加密货币行情
Injective _BTC行情
Arbitrum _币种排行
Render _以太坊ETH价格
Ether.fi _BTC行情
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _比特币行情
狗币 _BTC行情
DRAMB _数字货币市值
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
LayerZero _币种排行
USD1 _数字货币市值
JUST _加密货币行情
EUR _币种排行
Wrapped _以太坊ETH价格
艾达币 _加密货币行情
Initia _比特币行情
Solana _币种排行
StraitsX USD _比特币
Holo _加密货币行情
Ripple USD _BTC行情
SNXXB _BTC行情
比特币 _比特币行情
BFUSD _数字货币市值