Aave
AAVE · 美元计价
$128.99
-2.85%
≈ ￥851.334
(-$3.79)
更新于 2026-11-03 22:35:01
24H 最高$132.78
24H 最低$123.90
今日开盘$132.78
24H 成交量$1,924.37万
流通市值$19.63亿
24H 涨跌额(-$3.79)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 477 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.81万 | $1,079.20万 | -0.20% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.76万 | $2,573.64万 | 0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 638 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $9.23万 | — | 3.98% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.88% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 173 |
EWYBEWYB
|
$156.36 | $158.97 | $151.71 | $90.42万 | — | -0.74% |
| 83 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $320.87万 | $5.58亿 | -1.31% |
相关站点
共 40 个
BEAMX _加密货币行情
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
Dash _比特币
TQQQB _加密货币行情
MegaETH _比特币
Hyperliquid _比特币
Vanar Chain _比特币行情
XRP _比特币
Stellar _数字货币市值
Dogecoin _BTC行情
Tether Gold _币种排行
Starknet _加密货币行情
TSLAB _BTC行情
Gram _币种排行
MUB _币种排行
Plasma _币种排行
GOOGLB _比特币
Bitcoin _币种排行
Haedal _比特币
Injective _BTC行情
AMDB _BTC行情
XRP _比特币
Uniswap _币种排行
Aptos _加密货币行情
INTWB _BTC行情
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _币种排行
Lisk _BTC行情
Gitcoin _比特币行情
MSTRB _BTC行情
BEAMX _比特币行情
Morpho _以太坊ETH价格
TQQQB _加密货币行情
EUR _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值