昭链数据
行情总览
A

Vaulta

A · 美元计价
$0.0836
3.72% ≈ ￥0.55176 ($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0806
24H 成交量$42.87万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% Walrus $0.02916 +2.60% CRWDB $242.22 -1.18% TerraLUNA $0.0393 -1.26% Newton Protocol $0.0435 +1.59% StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% MoboxMBOX $0.0021 -16.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 WAXP WAXPWAX $0.00421 $0.00428 $0.00404 $14.88万 $1,501.25万 0.72%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
517 ROBO ROBOFabric Protocol $0.00509 $0.00525 $0.00473 $22.04万 $1,129.91万 1.19%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
366 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
529 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249 $21.32万 $264.05万 -0.38%
156 LUNC LUNCTerra Classic $0.00004164 $0.00004243 $0.00003963 $131.87万 $2.84亿 1.04%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006391 $0.00006615 $0.00005981 $68.03万 $2,698.13万 2.16%
430 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
376 SQQQB SQQQBSQQQB $41.38 $45.80 $39.86 $37.58万 — -2.20%
680 CRMB CRMBCRMB $225.57 $234.05 $218.26 $5.72万 — 2.02%
92 AERO AEROAerodrome Finance $0.6295 $0.6563 $0.6019 $364.41万 $2.37亿 1.65%
395 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
667 KSM KSMKusama $3.44 $3.55 $3.25 $8.09万 $8.76万 1.78%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
33 ADA ADA艾达币 $0.1971 $0.2015 $0.1827 $2,287.83万 $76.82亿 3.19%
256 EWYB EWYBEWYB $153.4 $157.72 $147.72 $64.96万 — -2.38%
131 ATOM ATOMCosmos Hub $1.453 $1.49 $1.38 $180.91万 $5.75亿 2.47%

相关站点

共 40 个
THORChain _比特币 Plasma _数字货币市值 应用链 _币种排行 瑞波币 _币种排行 比特币 _比特币行情 Quant _数字货币市值 Chainlink _以太坊ETH价格 MarsCoin _以太坊ETH价格 比特币 _以太坊ETH价格 狗币 _数字货币市值 Initia _以太坊ETH价格 Injective _比特币行情 Celestia _BTC行情 Celo _数字货币市值 PAX Gold _以太坊ETH价格 RWUSD _BTC行情 1000CAT _比特币行情 USD1 _币种排行 Filecoin _比特币行情 USD1 _比特币 Aster _以太坊ETH价格 USD1 _比特币行情 以太坊 _以太坊ETH价格 恒星币 _以太坊ETH价格 First Digital _以太坊ETH价格 Worldcoin _BTC行情 THORChain _以太坊ETH价格 Raydium _比特币行情 Avalanche _数字货币市值 Ripple USD _以太坊ETH价格 Zama _加密货币行情 Starknet _数字货币市值 Arbitrum _数字货币市值 Avalanche _加密货币行情 Polygon _比特币 LayerZero _数字货币市值 Bubblemaps _币种排行 1000CAT _加密货币行情 MarsCoin _币种排行 PAX Gold _数字货币市值